| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 8.05 | -11.64 % | 0 | 9.65 | 10.28 | 7.91 |
| 07/07/2026 | 9.20 | +16.25 % | 0 | 8.24 | 9.36 | 8.09 |
| 08/07/2026 | 8.66 | -4.31 % | 0 | 9.06 | 9.06 | 8.00 |
| 09/07/2026 | 9.58 | +9.93 % | 0 | 9.32 | 10.35 | 8.08 |
| 10/07/2026 | 9.31 | -2.92 % | 0 | 9.76 | 10.26 | 8.86 |
