| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 10.69 | +7.28 % | 0 | 10.06 | 11.20 | 9.98 |
| 20/08/2026 | 10.20 | -5.78 % | 0 | 10.77 | 10.94 | 9.57 |
| 21/08/2026 | 11.14 | +10.47 % | 0 | 9.66 | 11.34 | 9.49 |
| 24/08/2026 | 10.53 | -5.86 % | 0 | 11.00 | 11.09 | 10.01 |
| 25/08/2026 | 11.02 | +4.45 % | 0 | 10.96 | 11.15 | 10.34 |
