| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 6.89 | +12.03 % | 0 | 6.25 | 7.32 | 6.15 |
| 20/08/2026 | 6.43 | -7.61 % | 0 | 6.96 | 7.10 | 5.82 |
| 21/08/2026 | 7.31 | +16.03 % | 0 | 5.94 | 7.49 | 5.78 |
| 24/08/2026 | 6.72 | -8.2 % | 0 | 7.17 | 7.24 | 6.22 |
| 25/08/2026 | 7.16 | +6.47 % | 0 | 7.12 | 7.27 | 6.50 |
