| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 5.09 | +15.42 % | 0 | 4.49 | 5.49 | 4.40 |
| 20/08/2026 | 4.73 | -8.43 % | 0 | 5.18 | 5.32 | 4.12 |
| 21/08/2026 | 5.51 | +19.78 % | 0 | 4.28 | 5.67 | 4.06 |
| 24/08/2026 | 4.94 | -10.51 % | 0 | 5.37 | 5.45 | 4.39 |
| 25/08/2026 | 5.34 | +8. % | 0 | 5.32 | 5.43 | 4.72 |
