| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.91 | -17.44 % | 0 | 5.13 | 5.54 | 3.83 |
| 07/07/2026 | 4.77 | +21.87 % | 0 | 4.07 | 4.80 | 4.01 |
| 08/07/2026 | 4.37 | -6.33 % | 0 | 4.67 | 4.67 | 3.93 |
| 09/07/2026 | 4.93 | +12.56 % | 0 | 4.83 | 5.53 | 3.92 |
| 10/07/2026 | 4.81 | -4.28 % | 0 | 5.15 | 5.46 | 4.53 |
