| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.97 | +18.86 % | 0 | 3.07 | 4.02 | 2.80 |
| 07/07/2026 | 3.24 | -18.59 % | 0 | 3.83 | 3.85 | 3.22 |
| 08/07/2026 | 3.55 | +6.93 % | 0 | 3.31 | 3.92 | 3.31 |
| 09/07/2026 | 3.03 | -13.57 % | 0 | 3.15 | 3.82 | 2.68 |
| 10/07/2026 | 3.15 | +5.89 % | 0 | 2.86 | 3.30 | 2.71 |
