| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.15 | +16.52 % | 0 | 4.07 | 5.23 | 3.74 |
| 07/07/2026 | 4.29 | -17.28 % | 0 | 5.00 | 5.05 | 4.26 |
| 08/07/2026 | 4.66 | +5.56 % | 0 | 4.37 | 5.12 | 4.37 |
| 09/07/2026 | 4.02 | -12.8 % | 0 | 4.18 | 5.01 | 3.61 |
| 10/07/2026 | 4.20 | +5.79 % | 25 | 3.84 | 4.38 | 3.64 |
