| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 13.11 | +7.9 % | 0 | 11.57 | 13.54 | 10.90 |
| 07/07/2026 | 12.00 | -11.48 % | 0 | 13.09 | 13.33 | 11.78 |
| 08/07/2026 | 12.59 | +3.33 % | 0 | 12.15 | 13.43 | 12.09 |
| 09/07/2026 | 11.47 | -8.46 % | 0 | 11.85 | 13.29 | 10.76 |
| 10/07/2026 | 11.67 | +1.21 % | 0 | 11.34 | 12.35 | 10.83 |
