| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 9.44 | -7.36 % | 0 | 10.06 | 10.18 | 8.97 |
| 20/08/2026 | 9.99 | +6.96 % | 0 | 9.38 | 10.65 | 9.27 |
| 21/08/2026 | 9.02 | -10.87 % | 0 | 10.53 | 10.71 | 8.86 |
| 24/08/2026 | 9.60 | +6.14 % | 0 | 9.16 | 10.16 | 9.08 |
| 25/08/2026 | 9.10 | -5.56 % | 0 | 9.19 | 9.82 | 9.01 |
