| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 17.16 | +7.99 % | 0 | 15.29 | 17.27 | 14.58 |
| 07/07/2026 | 15.77 | -8.18 % | 0 | 16.89 | 16.96 | 15.54 |
| 08/07/2026 | 16.55 | +3.8 % | 0 | 15.92 | 17.09 | 15.86 |
| 09/07/2026 | 15.40 | -5.75 % | 0 | 15.60 | 17.02 | 14.43 |
| 10/07/2026 | 15.42 | +0.98 % | 0 | 15.08 | 16.14 | 14.50 |
