| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 18.48 | -3.88 % | 0 | 19.53 | 20.12 | 18.44 |
| 06/10/2026 | 18.96 | +2.43 % | 0 | 19.58 | 20.01 | 18.36 |
| 07/10/2026 | 20.10 | +5.71 % | 0 | 19.26 | 20.20 | 19.20 |
| 08/10/2026 | 19.50 | -2.89 % | 0 | 19.60 | 20.24 | 19.32 |
| 09/10/2026 | 19.88 | +2.66 % | 0 | 20.17 | 20.30 | 19.63 |
