| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 26.07 | +3.15 % | 0 | 25.75 | 26.51 | 25.40 |
| 20/08/2026 | 25.68 | -1.55 % | 0 | 26.00 | 26.33 | 25.07 |
| 21/08/2026 | 26.59 | +4.42 % | 0 | 25.15 | 26.78 | 25.02 |
| 24/08/2026 | 26.09 | -1.64 % | 0 | 26.28 | 26.55 | 25.58 |
| 25/08/2026 | 26.49 | +3.54 % | 0 | 26.16 | 26.61 | 25.83 |
