| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 22.08 | +3.54 % | 0 | 21.78 | 22.51 | 21.45 |
| 20/08/2026 | 21.74 | -1.65 % | 0 | 22.02 | 22.35 | 21.16 |
| 21/08/2026 | 22.62 | +5.04 % | 0 | 21.24 | 22.80 | 21.12 |
| 24/08/2026 | 22.14 | -1.97 % | 0 | 22.32 | 22.57 | 21.66 |
| 25/08/2026 | 22.51 | +3.47 % | 0 | 22.23 | 22.62 | 21.88 |
