| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 14.85 | -4.44 % | 0 | 15.84 | 16.37 | 14.82 |
| 06/10/2026 | 15.32 | +2.75 % | 0 | 15.87 | 16.28 | 14.74 |
| 07/10/2026 | 16.31 | +6.25 % | 0 | 15.56 | 16.45 | 15.52 |
| 08/10/2026 | 15.80 | -3.25 % | 0 | 15.89 | 16.48 | 15.62 |
| 09/10/2026 | 16.14 | +3.26 % | 0 | 16.42 | 16.54 | 15.91 |
