| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.41 | +3.33 % | 0 | 3.23 | 3.42 | 3.05 |
| 06/10/2026 | 3.31 | -1.49 % | 0 | 3.16 | 3.45 | 3.07 |
| 07/10/2026 | 3.10 | -5.64 % | 0 | 3.23 | 3.28 | 3.07 |
| 08/10/2026 | 3.21 | +8.08 % | 0 | 3.20 | 3.26 | 3.05 |
| 09/10/2026 | 3.10 | -0.96 % | 0 | 3.06 | 3.19 | 3.02 |
