| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 11.64 | -5.18 % | 0 | 12.53 | 13.00 | 11.60 |
| 06/10/2026 | 12.04 | +2.82 % | 0 | 12.54 | 12.91 | 11.54 |
| 07/10/2026 | 12.97 | +7.15 % | 0 | 12.27 | 13.08 | 12.23 |
| 08/10/2026 | 12.48 | -3.82 % | 0 | 12.56 | 13.10 | 12.33 |
| 09/10/2026 | 12.82 | +4.1 % | 0 | 13.04 | 13.17 | 12.59 |
