| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 18.39 | +3.81 % | 0 | 18.09 | 18.79 | 17.79 |
| 20/08/2026 | 18.10 | -1.92 % | 0 | 18.33 | 18.66 | 17.54 |
| 21/08/2026 | 18.92 | +5.49 % | 0 | 17.63 | 19.10 | 17.52 |
| 24/08/2026 | 18.48 | -2.56 % | 0 | 18.64 | 18.88 | 18.03 |
| 25/08/2026 | 18.81 | +2.65 % | 0 | 18.55 | 18.92 | 18.23 |
