| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.95 | +3.56 % | 0 | 4.69 | 4.96 | 4.44 |
| 06/10/2026 | 4.79 | -2.24 % | 0 | 4.59 | 4.99 | 4.46 |
| 07/10/2026 | 4.49 | -5.58 % | 0 | 4.69 | 4.75 | 4.45 |
| 08/10/2026 | 4.65 | +3.79 % | 0 | 4.63 | 4.72 | 4.42 |
| 09/10/2026 | 4.53 | -3.72 % | 0 | 4.43 | 4.62 | 4.40 |
