| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 3.48 | -0.57 % | 0 | 3.51 | 3.61 | 3.38 |
| 20/08/2026 | 3.70 | +10.12 % | 0 | 3.49 | 3.83 | 3.47 |
| 21/08/2026 | 3.60 | +1.41 % | 0 | 3.85 | 3.88 | 3.57 |
| 24/08/2026 | 3.70 | +3.93 % | 0 | 3.66 | 3.82 | 3.60 |
| 25/08/2026 | 3.59 | +0.28 % | 0 | 3.67 | 3.72 | 3.57 |
