| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.68 | -6.9 % | 0 | 7.34 | 7.64 | 6.65 |
| 06/10/2026 | 6.99 | +4.57 % | 0 | 7.31 | 7.59 | 6.61 |
| 07/10/2026 | 7.63 | +8.53 % | 0 | 7.12 | 7.70 | 7.09 |
| 08/10/2026 | 7.28 | -4.59 % | 0 | 7.34 | 7.72 | 7.17 |
| 09/10/2026 | 7.53 | +5.24 % | 0 | 7.66 | 7.78 | 7.35 |
