| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 6.65 | -3.48 % | 0 | 6.73 | 6.89 | 6.50 |
| 20/08/2026 | 6.98 | +5.44 % | 0 | 6.69 | 7.22 | 6.63 |
| 21/08/2026 | 6.76 | -2.45 % | 0 | 7.23 | 7.27 | 6.69 |
| 24/08/2026 | 6.93 | +2.59 % | 0 | 6.86 | 7.14 | 6.76 |
| 25/08/2026 | 6.75 | -2.46 % | 0 | 6.89 | 6.97 | 6.70 |
