| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.48 | +4.93 % | 0 | 8.98 | 9.50 | 8.59 |
| 06/10/2026 | 9.20 | -1.5 % | 0 | 8.85 | 9.55 | 8.62 |
| 07/10/2026 | 8.64 | -4.42 % | 0 | 9.02 | 9.08 | 8.56 |
| 08/10/2026 | 8.93 | +3.3 % | 0 | 8.89 | 9.04 | 8.52 |
| 09/10/2026 | 8.75 | -2.94 % | 0 | 8.55 | 8.87 | 8.52 |
