| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 11.49 | -3.12 % | 0 | 11.64 | 11.88 | 11.25 |
| 20/08/2026 | 11.94 | +4.33 % | 0 | 11.55 | 12.30 | 11.46 |
| 21/08/2026 | 11.54 | -3.63 % | 0 | 12.30 | 12.37 | 11.43 |
| 24/08/2026 | 11.80 | +3.87 % | 0 | 11.70 | 12.13 | 11.55 |
| 25/08/2026 | 11.54 | -2.33 % | 0 | 11.74 | 11.90 | 11.47 |
