| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 15.97 | +4.17 % | 0 | 15.24 | 16.01 | 14.71 |
| 06/10/2026 | 15.60 | -1.58 % | 0 | 15.11 | 16.07 | 14.77 |
| 07/10/2026 | 14.77 | -4.56 % | 0 | 15.34 | 15.41 | 14.67 |
| 08/10/2026 | 15.19 | +3.47 % | 0 | 15.14 | 15.35 | 14.62 |
| 09/10/2026 | 14.91 | -1.65 % | 0 | 14.67 | 15.12 | 14.61 |
