| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 18.00 | -2.25 % | 0 | 18.20 | 18.50 | 17.67 |
| 20/08/2026 | 18.51 | +3.61 % | 0 | 18.06 | 18.98 | 17.91 |
| 21/08/2026 | 17.95 | -3. % | 0 | 18.97 | 19.07 | 17.81 |
| 24/08/2026 | 18.31 | +2.78 % | 0 | 18.17 | 18.71 | 17.97 |
| 25/08/2026 | 18.00 | -1.37 % | 1 | 18.23 | 18.30 | 17.50 |
