| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 32.44 | +2.24 % | 0 | 31.44 | 32.48 | 30.78 |
| 06/10/2026 | 31.94 | -2.5 % | 0 | 31.31 | 32.55 | 30.86 |
| 07/10/2026 | 30.84 | -4.49 % | 0 | 31.60 | 31.69 | 30.70 |
| 08/10/2026 | 31.41 | +2.01 % | 0 | 31.33 | 31.60 | 30.65 |
| 09/10/2026 | 31.02 | -1.6 % | 0 | 30.73 | 31.31 | 30.60 |
