| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 25.68 | -1.67 % | 0 | 25.94 | 26.28 | 25.30 |
| 20/08/2026 | 26.24 | +3.04 % | 0 | 25.77 | 26.78 | 25.56 |
| 21/08/2026 | 25.56 | -2.2 % | 0 | 26.76 | 26.88 | 25.39 |
| 24/08/2026 | 25.97 | +1.27 % | 0 | 25.83 | 26.44 | 25.59 |
| 25/08/2026 | 25.61 | -0.91 % | 0 | 25.90 | 26.17 | 25.50 |
