| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 34.67 | +2.08 % | 0 | 34.36 | 35.14 | 33.97 |
| 20/08/2026 | 34.23 | -1.71 % | 0 | 34.61 | 34.93 | 33.58 |
| 21/08/2026 | 35.17 | +3.09 % | 0 | 33.66 | 35.37 | 33.52 |
| 24/08/2026 | 34.64 | -1.63 % | 0 | 34.85 | 35.12 | 34.09 |
| 25/08/2026 | 35.08 | +1.73 % | 0 | 34.75 | 35.20 | 34.38 |
