| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 26.69 | -3.02 % | 0 | 27.82 | 28.48 | 26.64 |
| 06/10/2026 | 27.25 | +2.14 % | 0 | 27.90 | 28.38 | 26.55 |
| 07/10/2026 | 28.44 | +4.29 % | 0 | 27.54 | 28.56 | 27.48 |
| 08/10/2026 | 27.80 | -2.25 % | 0 | 27.90 | 28.60 | 27.58 |
| 09/10/2026 | 28.20 | +1.84 % | 0 | 28.54 | 28.67 | 27.94 |
