| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 22.45 | -3.4 % | 0 | 23.55 | 24.18 | 22.41 |
| 06/10/2026 | 22.97 | +2.27 % | 0 | 23.62 | 24.07 | 22.32 |
| 07/10/2026 | 24.13 | +4.87 % | 0 | 23.27 | 24.26 | 23.22 |
| 08/10/2026 | 23.51 | -2.61 % | 0 | 23.63 | 24.31 | 23.32 |
| 09/10/2026 | 23.91 | +2.11 % | 0 | 24.24 | 24.37 | 23.66 |
