| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 41.48 | +1.77 % | 0 | 40.43 | 41.53 | 39.74 |
| 06/10/2026 | 40.93 | -2.52 % | 0 | 40.31 | 41.60 | 39.81 |
| 07/10/2026 | 39.82 | -4.03 % | 0 | 40.61 | 40.70 | 39.65 |
| 08/10/2026 | 40.39 | +1.66 % | 0 | 40.32 | 40.61 | 39.60 |
| 09/10/2026 | 40.01 | -1.33 % | 0 | 39.70 | 40.30 | 39.55 |
