| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 0.93 | +0.54 % | 0 | 0.90 | 0.96 | 0.87 |
| 20/08/2026 | 0.96 | -3.54 % | 0 | 0.93 | 0.99 | 0.90 |
| 21/08/2026 | 1.05 | +5.56 % | 0 | 0.93 | 1.06 | 0.92 |
| 24/08/2026 | 1.00 | -13.48 % | 0 | 1.02 | 1.04 | 0.97 |
| 25/08/2026 | 1.01 | -7.8 % | 0 | 1.01 | 1.02 | 0.96 |
