| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 50.75 | +1.48 % | 0 | 49.67 | 50.80 | 48.96 |
| 06/10/2026 | 50.16 | -2.36 % | 0 | 49.55 | 50.86 | 49.05 |
| 07/10/2026 | 49.03 | -3.6 % | 0 | 49.85 | 49.94 | 48.87 |
| 08/10/2026 | 49.65 | +1.48 % | 0 | 49.56 | 49.85 | 48.82 |
| 09/10/2026 | 49.23 | -1.13 % | 0 | 48.92 | 49.54 | 48.76 |
