| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 43.02 | -0.73 % | 0 | 43.35 | 43.72 | 42.58 |
| 20/08/2026 | 43.60 | +2.36 % | 0 | 43.13 | 44.22 | 42.84 |
| 21/08/2026 | 42.78 | -1.1 % | 0 | 44.20 | 44.32 | 42.59 |
| 24/08/2026 | 43.27 | +0.92 % | 0 | 43.10 | 43.79 | 42.82 |
| 25/08/2026 | 42.89 | -0.08 % | 0 | 43.17 | 43.53 | 42.76 |