| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 22.81 | -5. % | 0 | 24.68 | 25.29 | 22.68 |
| 07/07/2026 | 24.17 | +6.48 % | 0 | 23.01 | 24.26 | 23.00 |
| 08/07/2026 | 23.55 | -1.83 % | 0 | 24.03 | 24.03 | 22.86 |
| 09/07/2026 | 24.58 | +4.35 % | 0 | 24.32 | 25.42 | 22.93 |
| 10/07/2026 | 24.29 | -1.62 % | 0 | 24.87 | 25.35 | 23.95 |
