| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 22.94 | -5.17 % | 0 | 24.84 | 25.46 | 22.84 |
| 07/07/2026 | 24.33 | +6.62 % | 0 | 23.18 | 24.42 | 23.16 |
| 08/07/2026 | 23.70 | -1.86 % | 0 | 24.18 | 24.18 | 23.01 |
| 09/07/2026 | 24.69 | +3.91 % | 0 | 24.48 | 25.57 | 23.09 |
| 10/07/2026 | 24.49 | -1.41 % | 0 | 25.02 | 25.50 | 24.11 |
