| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 26.62 | +3.16 % | 0 | 25.93 | 27.09 | 25.85 |
| 20/08/2026 | 26.03 | -2.4 % | 0 | 26.64 | 26.82 | 25.41 |
| 21/08/2026 | 27.04 | +4.4 % | 0 | 25.48 | 27.24 | 25.31 |
| 24/08/2026 | 26.41 | -2.37 % | 0 | 26.88 | 26.98 | 25.89 |
| 25/08/2026 | 26.92 | +2.01 % | 0 | 26.85 | 27.06 | 26.24 |
