| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 21.61 | -5.37 % | 0 | 23.46 | 24.06 | 21.48 |
| 07/07/2026 | 22.97 | +6.42 % | 0 | 21.84 | 23.02 | 21.79 |
| 08/07/2026 | 22.36 | -1.93 % | 0 | 22.82 | 22.82 | 21.66 |
| 09/07/2026 | 23.32 | +4.04 % | 0 | 23.12 | 24.16 | 21.73 |
| 10/07/2026 | 23.13 | -1.36 % | 0 | 23.64 | 24.09 | 22.73 |
