| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 25.13 | +3.67 % | 0 | 24.48 | 25.62 | 24.40 |
| 20/08/2026 | 24.62 | -2.3 % | 0 | 25.20 | 25.35 | 23.97 |
| 21/08/2026 | 25.58 | +4.75 % | 0 | 24.08 | 25.78 | 23.91 |
| 24/08/2026 | 24.97 | -2.12 % | 0 | 25.45 | 25.53 | 24.43 |
| 25/08/2026 | 25.47 | +2.33 % | 0 | 25.40 | 25.59 | 24.77 |
