| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 16.54 | -4.64 % | 0 | 17.68 | 18.47 | 16.46 |
| 06/10/2026 | 17.08 | +4.27 % | 0 | 17.04 | 18.24 | 16.36 |
| 07/10/2026 | 18.31 | +7.74 % | 0 | 17.09 | 18.41 | 17.08 |
| 08/10/2026 | 17.60 | -3.59 % | 0 | 18.06 | 18.50 | 17.47 |
| 09/10/2026 | 18.06 | +3.94 % | 0 | 18.57 | 18.59 | 17.83 |
