| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 45.99 | +1.27 % | 0 | 45.35 | 46.43 | 45.08 |
| 20/08/2026 | 45.47 | -1.79 % | 0 | 46.07 | 46.17 | 44.68 |
| 21/08/2026 | 46.45 | +2.02 % | 0 | 44.92 | 46.60 | 44.69 |
| 24/08/2026 | 45.85 | -1.78 % | 0 | 46.32 | 46.40 | 45.21 |
| 25/08/2026 | 46.35 | +0.74 % | 0 | 46.29 | 46.40 | 45.56 |
