| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 42.18 | -3.26 % | 0 | 44.11 | 44.73 | 42.06 |
| 07/07/2026 | 43.57 | +3.03 % | 0 | 42.45 | 43.64 | 42.37 |
| 08/07/2026 | 43.02 | -1.26 % | 0 | 43.49 | 43.49 | 42.26 |
| 09/07/2026 | 43.94 | +1.76 % | 0 | 43.80 | 44.79 | 42.33 |
| 10/07/2026 | 43.72 | -1.3 % | 0 | 44.34 | 44.72 | 43.34 |
