| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 37.45 | -2.64 % | 0 | 38.61 | 39.33 | 37.39 |
| 06/10/2026 | 37.98 | +1.01 % | 0 | 37.99 | 39.15 | 37.24 |
| 07/10/2026 | 39.26 | +2.73 % | 0 | 38.05 | 39.33 | 38.03 |
| 08/10/2026 | 38.58 | -2.12 % | 0 | 39.04 | 39.42 | 38.39 |
| 09/10/2026 | 39.02 | +1.27 % | 0 | 39.57 | 39.59 | 38.75 |
