| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 19.82 | -5.53 % | 0 | 21.56 | 22.13 | 19.67 |
| 07/07/2026 | 21.11 | +7.1 % | 0 | 20.04 | 21.17 | 19.95 |
| 08/07/2026 | 20.56 | -1.91 % | 0 | 21.00 | 21.00 | 19.86 |
| 09/07/2026 | 21.39 | +3.73 % | 0 | 21.28 | 22.20 | 19.89 |
| 10/07/2026 | 21.27 | -1.3 % | 0 | 21.76 | 22.15 | 20.85 |
