| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 23.18 | +3.14 % | 0 | 22.57 | 23.68 | 22.33 |
| 20/08/2026 | 22.79 | -2.19 % | 0 | 23.27 | 23.49 | 22.03 |
| 21/08/2026 | 23.70 | +4.77 % | 0 | 22.29 | 23.87 | 22.02 |
| 24/08/2026 | 23.13 | -2.55 % | 0 | 23.58 | 23.66 | 22.55 |
| 25/08/2026 | 23.59 | +2.01 % | 0 | 23.53 | 23.72 | 22.84 |
