| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 1.18 | +11.32 % | 0 | 1.00 | 1.20 | 0.95 |
| 07/07/2026 | 1.07 | -9.75 % | 0 | 1.13 | 1.16 | 1.06 |
| 08/07/2026 | 1.11 | +3.27 % | 0 | 1.05 | 1.18 | 1.05 |
| 09/07/2026 | 1.00 | -8.26 % | 0 | 1.00 | 1.16 | 0.93 |
| 10/07/2026 | 1.02 | +2. % | 0 | 0.95 | 1.09 | 0.93 |
