| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 45.37 | -2.18 % | 0 | 47.74 | 47.83 | 45.21 |
| 07/07/2026 | 46.79 | +3.72 % | 0 | 45.94 | 46.85 | 45.53 |
| 08/07/2026 | 46.17 | -0.39 % | 0 | 46.23 | 46.31 | 45.41 |
| 09/07/2026 | 47.09 | +2.5 % | 0 | 45.68 | 48.02 | 45.47 |
| 10/07/2026 | 46.91 | -0.32 % | 0 | 47.50 | 47.96 | 46.52 |
