| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 49.17 | +2.05 % | 0 | 48.85 | 49.68 | 48.43 |
| 20/08/2026 | 48.65 | -0.84 % | 0 | 49.10 | 49.41 | 47.95 |
| 21/08/2026 | 49.62 | +2.75 % | 0 | 48.04 | 49.83 | 47.90 |
| 24/08/2026 | 49.03 | -1.45 % | 0 | 49.28 | 49.57 | 48.45 |
| 25/08/2026 | 49.53 | +1.56 % | 0 | 49.14 | 49.67 | 48.79 |
