| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 40.57 | -1.59 % | 0 | 41.82 | 42.53 | 40.51 |
| 06/10/2026 | 41.15 | +1.84 % | 0 | 41.86 | 42.35 | 40.39 |
| 07/10/2026 | 42.42 | +3.4 % | 0 | 41.44 | 42.53 | 41.37 |
| 08/10/2026 | 41.70 | -1.21 % | 0 | 41.83 | 42.59 | 41.51 |
| 09/10/2026 | 42.19 | +2.07 % | 0 | 42.53 | 42.66 | 41.88 |