| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 17.32 | -3.72 % | 0 | 18.44 | 19.27 | 17.14 |
| 06/10/2026 | 17.80 | +3.55 % | 0 | 17.81 | 19.05 | 17.00 |
| 07/10/2026 | 19.03 | +7.43 % | 0 | 17.86 | 19.18 | 17.84 |
| 08/10/2026 | 18.34 | -2.96 % | 0 | 18.80 | 19.25 | 18.13 |
| 09/10/2026 | 18.80 | +4.07 % | 0 | 19.29 | 19.36 | 18.46 |
