| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 22.22 | -4.16 % | 0 | 24.04 | 24.63 | 22.14 |
| 07/07/2026 | 23.57 | +6.73 % | 0 | 22.44 | 23.70 | 22.32 |
| 08/07/2026 | 22.97 | -0.86 % | 0 | 23.42 | 23.42 | 22.21 |
| 09/07/2026 | 23.91 | +4.91 % | 0 | 23.72 | 24.79 | 22.40 |
| 10/07/2026 | 23.74 | -0.59 % | 0 | 24.23 | 24.72 | 23.31 |
