| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 25.75 | +3.87 % | 0 | 25.11 | 26.26 | 25.03 |
| 20/08/2026 | 25.28 | -1.9 % | 0 | 25.82 | 26.02 | 24.66 |
| 21/08/2026 | 26.23 | +4.79 % | 0 | 24.74 | 26.44 | 24.58 |
| 24/08/2026 | 25.63 | -2.95 % | 0 | 26.09 | 26.19 | 25.14 |
| 25/08/2026 | 26.11 | +2.51 % | 0 | 26.05 | 26.25 | 25.45 |
