| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 15.63 | -7.38 % | 0 | 17.52 | 18.14 | 15.53 |
| 07/07/2026 | 17.05 | +8.88 % | 0 | 15.85 | 17.10 | 15.83 |
| 08/07/2026 | 16.38 | -2.85 % | 0 | 16.86 | 16.86 | 15.68 |
| 09/07/2026 | 17.40 | +5.52 % | 0 | 17.16 | 18.26 | 15.76 |
| 10/07/2026 | 17.19 | -2.08 % | 0 | 17.71 | 18.19 | 16.79 |
