| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 4.01 | -12.55 % | 0 | 4.47 | 4.56 | 3.59 |
| 20/08/2026 | 4.54 | +16.41 % | 0 | 4.01 | 5.13 | 3.89 |
| 21/08/2026 | 3.72 | -19.31 % | 0 | 4.98 | 5.13 | 3.56 |
| 24/08/2026 | 4.11 | +10.48 % | 0 | 3.79 | 4.66 | 3.70 |
| 25/08/2026 | 3.71 | -10.17 % | 0 | 3.83 | 4.34 | 3.57 |
