| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 70.90 | +0.16 % | 0 | 71.28 | 71.66 | 70.44 |
| 20/08/2026 | 71.48 | +2.19 % | 0 | 71.03 | 72.14 | 70.69 |
| 21/08/2026 | 70.61 | -0.16 % | 0 | 72.12 | 72.26 | 70.40 |
| 24/08/2026 | 71.13 | +1.94 % | 0 | 70.97 | 71.67 | 70.67 |
| 25/08/2026 | 70.76 | +0.63 % | 0 | 71.02 | 71.44 | 70.62 |
