| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 78.97 | +0.95 % | 0 | 77.87 | 79.01 | 77.15 |
| 06/10/2026 | 78.41 | -1.69 % | 0 | 77.76 | 79.06 | 77.23 |
| 07/10/2026 | 77.26 | -2.51 % | 0 | 78.04 | 78.14 | 77.05 |
| 08/10/2026 | 77.82 | +1.01 % | 0 | 77.76 | 78.04 | 77.00 |
| 09/10/2026 | 77.39 | -0.81 % | 0 | 77.12 | 77.75 | 76.95 |
