| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.84 | -16.93 % | 0 | 7.64 | 8.23 | 5.68 |
| 07/07/2026 | 7.12 | +23.1 % | 0 | 6.00 | 7.17 | 5.91 |
| 08/07/2026 | 6.47 | -6.71 % | 0 | 6.94 | 6.94 | 5.77 |
| 09/07/2026 | 7.46 | +14.17 % | 0 | 7.22 | 8.28 | 5.84 |
| 10/07/2026 | 7.21 | -4.88 % | 0 | 7.75 | 8.21 | 6.83 |
