| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.98 | -23.17 % | 0 | 5.74 | 6.33 | 3.89 |
| 07/07/2026 | 5.23 | +30.95 % | 0 | 4.19 | 5.26 | 4.13 |
| 08/07/2026 | 4.59 | -8.93 % | 0 | 5.05 | 5.05 | 3.98 |
| 09/07/2026 | 5.48 | +18.1 % | 0 | 5.30 | 6.31 | 3.97 |
| 10/07/2026 | 5.26 | -6.24 % | 0 | 5.79 | 6.23 | 4.88 |
