| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 33.69 | +2.48 % | 0 | 33.03 | 34.18 | 32.95 |
| 20/08/2026 | 33.14 | -1.84 % | 0 | 33.75 | 33.89 | 32.48 |
| 21/08/2026 | 34.12 | +3.46 % | 0 | 32.58 | 34.32 | 32.41 |
| 24/08/2026 | 33.53 | -1.76 % | 0 | 33.98 | 34.07 | 32.96 |
| 25/08/2026 | 34.02 | +1.67 % | 0 | 33.95 | 34.14 | 33.31 |
