| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 25.02 | -3.27 % | 0 | 26.19 | 27.05 | 24.95 |
| 06/10/2026 | 25.62 | +2.34 % | 0 | 25.56 | 26.79 | 24.85 |
| 07/10/2026 | 26.84 | +4.62 % | 0 | 25.61 | 26.97 | 25.59 |
| 08/10/2026 | 26.14 | -2.66 % | 0 | 26.60 | 27.10 | 26.02 |
| 09/10/2026 | 26.66 | +2.7 % | 0 | 27.14 | 27.16 | 26.39 |
