| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 20.02 | -4.14 % | 0 | 21.20 | 22.04 | 19.96 |
| 06/10/2026 | 20.62 | +2.89 % | 0 | 20.56 | 21.80 | 19.85 |
| 07/10/2026 | 21.85 | +5.63 % | 0 | 20.62 | 21.97 | 20.60 |
| 08/10/2026 | 21.14 | -3.4 % | 0 | 21.61 | 22.10 | 21.03 |
| 09/10/2026 | 21.66 | +3.24 % | 0 | 22.14 | 22.16 | 21.40 |
