| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 28.68 | +2.8 % | 0 | 28.06 | 29.20 | 27.98 |
| 20/08/2026 | 28.17 | -2.12 % | 0 | 28.77 | 28.92 | 27.52 |
| 21/08/2026 | 29.15 | +4.07 % | 0 | 27.62 | 29.34 | 27.44 |
| 24/08/2026 | 28.54 | -2.09 % | 0 | 29.01 | 29.10 | 27.98 |
| 25/08/2026 | 29.05 | +1.93 % | 0 | 28.98 | 29.16 | 28.34 |
