| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 22.73 | +3.51 % | 0 | 22.10 | 23.24 | 22.02 |
| 20/08/2026 | 22.22 | -2.63 % | 0 | 22.82 | 22.97 | 21.57 |
| 21/08/2026 | 23.19 | +5.07 % | 0 | 21.67 | 23.38 | 21.50 |
| 24/08/2026 | 22.58 | -2.63 % | 0 | 23.06 | 23.14 | 22.02 |
| 25/08/2026 | 23.09 | +2.35 % | 0 | 23.02 | 23.20 | 22.38 |
