| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 14.04 | -5.99 % | 0 | 15.21 | 16.05 | 13.97 |
| 06/10/2026 | 14.63 | +3.83 % | 0 | 14.57 | 15.81 | 13.86 |
| 07/10/2026 | 15.91 | +8.01 % | 0 | 14.63 | 15.98 | 14.61 |
| 08/10/2026 | 15.15 | -4.75 % | 0 | 15.61 | 16.10 | 15.01 |
| 09/10/2026 | 15.64 | +4.16 % | 0 | 16.14 | 16.16 | 15.40 |
