| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 20.77 | +3.9 % | 0 | 20.12 | 21.26 | 20.05 |
| 20/08/2026 | 20.24 | -2.88 % | 0 | 20.84 | 20.99 | 19.59 |
| 21/08/2026 | 21.21 | +5.5 % | 0 | 19.70 | 21.40 | 19.53 |
| 24/08/2026 | 20.62 | -2.85 % | 0 | 21.08 | 21.16 | 20.06 |
| 25/08/2026 | 21.11 | +2.58 % | 0 | 21.04 | 21.22 | 20.40 |
