| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 12.04 | -6.88 % | 0 | 13.22 | 14.06 | 11.98 |
| 06/10/2026 | 12.61 | +4.17 % | 0 | 12.57 | 13.82 | 11.87 |
| 07/10/2026 | 13.86 | +8.84 % | 0 | 12.62 | 13.98 | 12.60 |
| 08/10/2026 | 13.15 | -5.43 % | 0 | 13.62 | 14.10 | 13.02 |
| 09/10/2026 | 13.67 | +4.95 % | 0 | 14.15 | 14.17 | 13.40 |
