| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 18.79 | +4.27 % | 0 | 18.15 | 19.28 | 18.07 |
| 20/08/2026 | 18.28 | -3.13 % | 0 | 18.87 | 19.02 | 17.62 |
| 21/08/2026 | 19.24 | +6.01 % | 0 | 17.73 | 19.43 | 17.56 |
| 24/08/2026 | 18.64 | -3.17 % | 0 | 19.10 | 19.19 | 18.09 |
| 25/08/2026 | 19.13 | +2.79 % | 0 | 19.06 | 19.24 | 18.42 |
