| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.06 | -8.09 % | 0 | 11.24 | 12.03 | 10.00 |
| 06/10/2026 | 10.64 | +5.24 % | 0 | 10.59 | 11.81 | 9.88 |
| 07/10/2026 | 11.86 | +10.53 % | 0 | 10.63 | 11.98 | 10.61 |
| 08/10/2026 | 11.15 | -6.22 % | 0 | 11.62 | 12.09 | 11.02 |
| 09/10/2026 | 11.64 | +5.58 % | 0 | 12.15 | 12.16 | 11.39 |
