| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.15 | -12.09 % | 0 | 7.29 | 8.05 | 6.07 |
| 06/10/2026 | 6.65 | +7.26 % | 0 | 6.65 | 7.84 | 5.93 |
| 07/10/2026 | 7.89 | +16.64 % | 0 | 6.68 | 7.99 | 6.66 |
| 08/10/2026 | 7.17 | -9.42 % | 0 | 7.64 | 8.09 | 7.03 |
| 09/10/2026 | 7.66 | +8.81 % | 0 | 8.15 | 8.17 | 7.40 |
