| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 14.85 | +5.24 % | 0 | 14.23 | 15.35 | 14.13 |
| 20/08/2026 | 14.37 | -3.94 % | 0 | 14.94 | 15.09 | 13.71 |
| 21/08/2026 | 15.32 | +7.58 % | 0 | 13.83 | 15.50 | 13.66 |
| 24/08/2026 | 14.71 | -4.04 % | 0 | 15.18 | 15.27 | 14.15 |
| 25/08/2026 | 15.20 | +3.4 % | 0 | 15.13 | 15.30 | 14.49 |
