| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.26 | -16.47 % | 0 | 5.37 | 6.11 | 4.20 |
| 06/10/2026 | 4.72 | +9.01 % | 0 | 4.73 | 5.91 | 4.06 |
| 07/10/2026 | 5.96 | +23.29 % | 0 | 4.74 | 6.02 | 4.73 |
| 08/10/2026 | 5.20 | -12.31 % | 0 | 5.67 | 6.11 | 5.09 |
| 09/10/2026 | 5.67 | +11.96 % | 0 | 6.17 | 6.19 | 5.41 |
