| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 12.91 | +6.08 % | 0 | 12.29 | 13.39 | 12.15 |
| 20/08/2026 | 12.46 | -4.34 % | 0 | 13.00 | 13.24 | 11.60 |
| 21/08/2026 | 13.38 | +8.69 % | 0 | 11.92 | 13.55 | 11.62 |
| 24/08/2026 | 12.77 | -4.7 % | 0 | 13.25 | 13.33 | 12.04 |
| 25/08/2026 | 13.26 | +4. % | 0 | 13.19 | 13.34 | 12.54 |
