| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 2.59 | -22.92 % | 0 | 3.58 | 4.27 | 2.54 |
| 06/10/2026 | 2.96 | +11.28 % | 0 | 2.97 | 4.04 | 2.39 |
| 07/10/2026 | 4.04 | +31.86 % | 0 | 2.94 | 4.13 | 2.93 |
| 08/10/2026 | 3.31 | -17.99 % | 0 | 3.76 | 4.16 | 3.23 |
| 09/10/2026 | 3.71 | +16.3 % | 0 | 4.23 | 4.24 | 3.49 |
