| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 11.01 | +7.1 % | 0 | 10.38 | 11.67 | 10.13 |
| 20/08/2026 | 10.57 | -5.08 % | 0 | 11.10 | 11.42 | 9.78 |
| 21/08/2026 | 11.46 | +9.98 % | 0 | 10.05 | 11.84 | 9.80 |
| 24/08/2026 | 10.86 | -5.53 % | 0 | 11.35 | 11.58 | 10.20 |
| 25/08/2026 | 11.34 | +4.37 % | 0 | 11.28 | 11.63 | 10.48 |
