| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 9.14 | +8.42 % | 0 | 8.54 | 9.75 | 8.34 |
| 20/08/2026 | 8.75 | -5.56 % | 0 | 9.23 | 9.51 | 8.04 |
| 21/08/2026 | 9.62 | +11.8 % | 0 | 8.25 | 9.92 | 8.06 |
| 24/08/2026 | 9.01 | -6.39 % | 0 | 9.49 | 9.66 | 8.41 |
| 25/08/2026 | 9.46 | +5.06 % | 0 | 9.41 | 9.69 | 8.69 |
