| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 7.37 | +10.16 % | 0 | 6.78 | 7.88 | 6.64 |
| 20/08/2026 | 7.03 | -5.89 % | 0 | 7.46 | 7.68 | 6.39 |
| 21/08/2026 | 7.84 | +13.88 % | 0 | 6.57 | 8.07 | 6.36 |
| 24/08/2026 | 7.25 | -7.71 % | 0 | 7.71 | 7.81 | 6.73 |
| 25/08/2026 | 7.66 | +5.8 % | 0 | 7.63 | 7.83 | 6.98 |
