| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 5.76 | +13.16 % | 0 | 5.17 | 6.15 | 5.05 |
| 20/08/2026 | 5.42 | -6.87 % | 0 | 5.81 | 6.00 | 4.86 |
| 21/08/2026 | 6.23 | +17.45 % | 0 | 5.04 | 6.35 | 4.84 |
| 24/08/2026 | 5.62 | -9.44 % | 0 | 6.06 | 6.13 | 5.18 |
| 25/08/2026 | 5.99 | +6.77 % | 0 | 5.97 | 6.10 | 5.39 |
