| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 4.25 | +15.35 % | 0 | 3.76 | 4.59 | 3.66 |
| 20/08/2026 | 4.07 | -5.68 % | 0 | 4.34 | 4.50 | 3.53 |
| 21/08/2026 | 4.69 | +20.75 % | 0 | 3.71 | 4.80 | 3.53 |
| 24/08/2026 | 4.17 | -11. % | 0 | 4.58 | 4.63 | 3.77 |
| 25/08/2026 | 4.48 | +7.83 % | 0 | 4.47 | 4.55 | 3.96 |
