| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.02 | +14.67 % | 0 | 4.93 | 6.10 | 4.23 |
| 06/10/2026 | 5.49 | -8.19 % | 0 | 5.50 | 6.22 | 4.40 |
| 07/10/2026 | 4.26 | -20.96 % | 0 | 5.43 | 5.45 | 4.19 |
| 08/10/2026 | 4.91 | +15.41 % | 0 | 4.46 | 5.09 | 4.08 |
| 09/10/2026 | 4.45 | -12.06 % | 0 | 3.95 | 4.70 | 3.93 |
