| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.98 | +11.61 % | 0 | 6.84 | 8.06 | 6.11 |
| 06/10/2026 | 7.45 | -6.29 % | 0 | 7.45 | 8.19 | 6.30 |
| 07/10/2026 | 6.17 | -15.94 % | 0 | 7.39 | 7.41 | 6.11 |
| 08/10/2026 | 6.87 | +11.44 % | 0 | 6.41 | 7.04 | 6.02 |
| 09/10/2026 | 6.39 | -9.1 % | 0 | 5.88 | 6.67 | 5.87 |
