| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 3.21 | -11.81 % | 0 | 3.54 | 3.63 | 2.96 |
| 20/08/2026 | 3.70 | +16.93 % | 0 | 3.23 | 4.13 | 3.21 |
| 21/08/2026 | 3.12 | -16.49 % | 0 | 4.04 | 4.15 | 3.02 |
| 24/08/2026 | 3.37 | +8.2 % | 0 | 3.19 | 3.71 | 3.12 |
| 25/08/2026 | 3.02 | -10.8 % | 0 | 3.11 | 3.45 | 2.97 |
