| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.96 | +9.33 % | 0 | 8.81 | 10.04 | 8.07 |
| 06/10/2026 | 9.44 | -5.03 % | 0 | 9.43 | 10.18 | 8.27 |
| 07/10/2026 | 8.16 | -12.54 % | 0 | 9.38 | 9.39 | 8.09 |
| 08/10/2026 | 8.85 | +8.72 % | 0 | 8.40 | 9.05 | 8.01 |
| 09/10/2026 | 8.42 | -6.65 % | 0 | 7.87 | 8.66 | 7.84 |
